Kotak bank stock price

Kotak Bank Monthly Chart

Date	Stock Price
12/31/2016	774.15
1/31/2017	802.1
2/28/2017	872.2
3/31/2017	901.95
4/30/2017	966.05
5/31/2017	955.75
6/30/2017	1021.65
7/31/2017	976
8/31/2017	1002.25
9/30/2017	1025.05
10/31/2017	1011.5
11/30/2017	1010.2
12/31/2017	1108.95
1/31/2018	1090.55
2/28/2018	1047.8
3/31/2018	1211.1
4/30/2018	1334.6
5/31/2018	1342.95
6/30/2018	1306.85
7/31/2018	1287.25